Patrick Industries - سعر السهم


السعر Chg يوم عام تاريخ
AAON 74.90 1.15 1.56% -12.70% 2025-07-01
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Apogee Enterprises 41.43 0.83 2.04% -32.73% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Cavco Industries 452.64 18.21 4.19% 33.35% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Fox Factory 27.93 1.99 7.67% -42.53% 2025-07-01
Griffon 76.01 3.64 5.03% 17.46% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Patrick Industries 95.29 3.02 3.27% 33.42% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Gibraltar Industries 61.00 2.00 3.39% -9.86% 2025-07-01
Simpson Manufacturing 160.16 4.85 3.12% -2.93% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01